| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:18 AM | 61.300 | 0 |
| 2024-09-19 | 9:40:13 PM | 61.320 | 0 |
| 2024-09-19 | 8:20:23 PM | 61.300 | 0 |
| 2024-09-19 | 7:20:15 PM | 61.350 | 0 |
| 2024-09-19 | 6:20:49 PM | 61.390 | 0 |
| 2024-09-19 | 5:20:41 PM | 61.470 | 0 |
| 2024-09-19 | 4:20:49 PM | 61.490 | 0 |
| 2024-09-19 | 3:20:57 PM | 61.410 | 0 |
| 2024-09-19 | 2:20:25 PM | 61.330 | 0 |
| 2024-09-19 | 1:20:36 PM | 61.320 | 0 |
| 2024-09-19 | 12:20:22 PM | 61.270 | 0 |
| 2024-09-19 | 11:20:27 AM | 61.270 | 0 |
| 2024-09-19 | 10:20:17 AM | 61.370 | 0 |