| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:15 AM | 61.330 | 0 |
| 2024-06-13 | 9:40:13 PM | 61.200 | 0 |
| 2024-06-13 | 8:20:15 PM | 60.560 | 0 |
| 2024-06-13 | 7:20:23 PM | 60.480 | 0 |
| 2024-06-13 | 6:20:44 PM | 60.210 | 0 |
| 2024-06-13 | 5:20:27 PM | 59.990 | 0 |
| 2024-06-13 | 4:20:43 PM | 60.030 | 0 |
| 2024-06-13 | 3:20:49 PM | 60.290 | 0 |
| 2024-06-13 | 2:20:38 PM | 60.150 | 0 |
| 2024-06-13 | 1:20:27 PM | 60.110 | 0 |
| 2024-06-13 | 12:20:33 PM | 60.060 | 0 |
| 2024-06-13 | 11:20:26 AM | 60.020 | 0 |
| 2024-06-13 | 10:20:18 AM | 60.040 | 0 |