| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 08:20:16 | 61,600 | 0 |
| 18.06.2024 | 21:40:14 | 61,580 | 0 |
| 18.06.2024 | 20:20:18 | 61,920 | 0 |
| 18.06.2024 | 19:20:17 | 61,920 | 0 |
| 18.06.2024 | 18:20:44 | 62,550 | 0 |
| 18.06.2024 | 17:20:42 | 62,810 | 0 |
| 18.06.2024 | 16:20:54 | 63,070 | 0 |
| 18.06.2024 | 15:20:52 | 63,330 | 0 |
| 18.06.2024 | 14:20:29 | 63,430 | 0 |
| 18.06.2024 | 13:20:42 | 63,350 | 0 |
| 18.06.2024 | 12:20:36 | 63,370 | 0 |
| 18.06.2024 | 11:20:33 | 63,400 | 0 |
| 18.06.2024 | 10:20:31 | 63,290 | 0 |