| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:15 AM | 59.370 | 0 |
| 2024-06-12 | 9:20:13 AM | 59.340 | 0 |
| 2024-06-12 | 8:20:11 AM | 59.190 | 0 |
| 2024-06-11 | 9:40:12 PM | 60.250 | 0 |
| 2024-06-11 | 8:20:15 PM | 60.230 | 0 |
| 2024-06-11 | 7:20:12 PM | 60.250 | 0 |
| 2024-06-11 | 6:20:32 PM | 60.270 | 0 |
| 2024-06-11 | 5:20:40 PM | 60.320 | 0 |
| 2024-06-11 | 4:20:41 PM | 60.360 | 0 |
| 2024-06-11 | 3:20:39 PM | 59.510 | 0 |
| 2024-06-11 | 2:20:27 PM | 59.480 | 0 |
| 2024-06-11 | 1:20:32 PM | 59.500 | 0 |
| 2024-06-11 | 12:20:21 PM | 59.410 | 0 |