| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:12 PM | 61.340 | 0 |
| 2024-06-18 | 7:20:12 PM | 61.340 | 0 |
| 2024-06-18 | 6:20:32 PM | 61.990 | 0 |
| 2024-06-18 | 5:20:34 PM | 62.200 | 0 |
| 2024-06-18 | 4:20:38 PM | 62.450 | 0 |
| 2024-06-18 | 3:20:43 PM | 62.710 | 0 |
| 2024-06-18 | 2:20:23 PM | 62.820 | 0 |
| 2024-06-18 | 1:20:31 PM | 62.730 | 0 |
| 2024-06-18 | 12:20:29 PM | 62.760 | 0 |
| 2024-06-18 | 11:20:28 AM | 62.780 | 0 |
| 2024-06-18 | 10:20:19 AM | 62.680 | 0 |
| 2024-06-18 | 9:20:11 AM | 62.760 | 0 |
| 2024-06-18 | 8:20:11 AM | 62.800 | 0 |