| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 64.090 | 0 |
| 2024-06-13 | 9:40:10 PM | 63.960 | 0 |
| 2024-06-13 | 8:20:12 PM | 62.880 | 0 |
| 2024-06-13 | 7:20:16 PM | 62.760 | 0 |
| 2024-06-13 | 6:20:32 PM | 62.380 | 0 |
| 2024-06-13 | 5:20:26 PM | 62.080 | 0 |
| 2024-06-13 | 4:20:38 PM | 62.150 | 0 |
| 2024-06-13 | 3:20:35 PM | 62.600 | 0 |
| 2024-06-13 | 2:20:32 PM | 62.370 | 0 |
| 2024-06-13 | 1:20:23 PM | 62.330 | 0 |
| 2024-06-13 | 12:20:29 PM | 62.270 | 0 |
| 2024-06-13 | 11:20:22 AM | 62.240 | 0 |
| 2024-06-13 | 10:20:13 AM | 62.250 | 0 |