| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.09.2024 | 12:45:31 | 7.890 | 0 |
| 18.09.2024 | 11:46:37 | 7.800 | 0 |
| 18.09.2024 | 10:57:49 | 7.730 | 0 |
| 18.09.2024 | 10:15:43 | 7.830 | 0 |
| 18.09.2024 | 9:57:18 | 7.740 | 0 |
| 17.09.2024 | 19:41:14 | 8.030 | 0 |
| 17.09.2024 | 19:13:48 | 8.030 | 0 |
| 17.09.2024 | 18:26:49 | 8.000 | 0 |
| 17.09.2024 | 18:05:38 | 7.960 | 0 |
| 17.09.2024 | 17:40:46 | 7.860 | 0 |
| 17.09.2024 | 16:42:23 | 7.780 | 0 |
| 17.09.2024 | 15:46:52 | 7.780 | 0 |
| 17.09.2024 | 14:43:50 | 7.840 | 0 |