| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:46:16 PM | 1.50 | 0 |
| 5/21/2024 | 7:45:56 PM | 1.49 | 0 |
| 5/21/2024 | 6:46:10 PM | 1.49 | 0 |
| 5/21/2024 | 5:52:50 PM | 1.48 | 0 |
| 5/21/2024 | 5:06:15 PM | 1.46 | 0 |
| 5/21/2024 | 11:56:23 AM | 1.39 | 0 |
| 5/21/2024 | 9:46:11 AM | 1.39 | 0 |
| 5/20/2024 | 9:41:59 PM | 1.39 | 0 |
| 5/20/2024 | 8:41:47 PM | 1.38 | 0 |
| 5/20/2024 | 7:42:14 PM | 1.38 | 0 |
| 5/20/2024 | 6:42:17 PM | 1.38 | 0 |
| 5/20/2024 | 5:42:49 PM | 1.37 | 0 |
| 5/20/2024 | 3:45:05 PM | 1.39 | 0 |