| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:58 PM | 7.38 | 0 |
| 2024-09-18 | 4:46:10 PM | 7.38 | 0 |
| 2024-09-18 | 3:50:44 PM | 7.30 | 0 |
| 2024-09-18 | 2:47:07 PM | 7.25 | 0 |
| 2024-09-18 | 1:46:53 PM | 7.25 | 0 |
| 2024-09-18 | 11:45:00 AM | 7.26 | 0 |
| 2024-09-18 | 8:58:38 AM | 7.21 | 0 |
| 2024-09-17 | 9:44:08 PM | 7.35 | 0 |
| 2024-09-17 | 8:44:11 PM | 7.27 | 0 |
| 2024-09-17 | 7:44:26 PM | 7.40 | 0 |
| 2024-09-17 | 6:44:10 PM | 7.39 | 0 |
| 2024-09-17 | 5:45:58 PM | 7.27 | 0 |
| 2024-09-17 | 4:47:01 PM | 7.26 | 0 |