| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:24:52 AM | 3.10 | 0 |
| 2024-09-23 | 6:15:58 PM | 3.00 | 0 |
| 2024-09-23 | 5:14:47 PM | 2.99 | 0 |
| 2024-09-23 | 4:16:58 PM | 2.99 | 0 |
| 2024-09-23 | 3:09:45 PM | 2.99 | 0 |
| 2024-09-23 | 2:18:12 PM | 2.97 | 0 |
| 2024-09-23 | 1:12:19 PM | 3.03 | 0 |
| 2024-09-23 | 12:13:14 PM | 3.00 | 0 |
| 2024-09-23 | 11:13:30 AM | 2.97 | 0 |
| 2024-09-23 | 9:19:05 AM | 2.73 | 0 |