| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:52:09 PM | 8.27 | 0 |
| 2024-06-11 | 1:58:06 PM | 8.19 | 0 |
| 2024-06-11 | 11:51:50 AM | 8.15 | 0 |
| 2024-06-11 | 9:44:05 AM | 8.13 | 0 |
| 2024-06-10 | 9:37:28 PM | 8.13 | 0 |
| 2024-06-10 | 8:37:48 PM | 8.12 | 0 |
| 2024-06-10 | 7:37:51 PM | 8.12 | 0 |
| 2024-06-10 | 6:37:44 PM | 8.14 | 0 |
| 2024-06-10 | 5:36:11 PM | 8.15 | 0 |
| 2024-06-10 | 3:57:06 PM | 8.11 | 0 |
| 2024-06-10 | 2:36:24 PM | 8.13 | 0 |
| 2024-06-10 | 11:53:59 AM | 8.18 | 0 |
| 2024-06-10 | 9:45:22 AM | 8.14 | 0 |