| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |
| 18/06/2024 | 22:59:01 | 0.56 | - |