| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:23:00 PM | 8.040 | 0 |
| 5/28/2024 | 8:14:18 PM | 8.040 | 0 |
| 5/28/2024 | 7:13:18 PM | 7.960 | 0 |
| 5/28/2024 | 5:58:06 PM | 7.900 | 0 |
| 5/28/2024 | 4:54:54 PM | 7.850 | 0 |
| 5/28/2024 | 3:39:16 PM | 7.880 | 0 |
| 5/28/2024 | 2:23:33 PM | 7.890 | 0 |
| 5/28/2024 | 1:14:17 PM | 7.860 | 0 |
| 5/28/2024 | 12:08:44 PM | 7.930 | 0 |
| 5/28/2024 | 11:57:57 AM | 7.920 | 0 |
| 5/28/2024 | 11:07:30 AM | 8.050 | 0 |