| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:18:02 PM | 4.280 | 0 |
| 2024-09-24 | 12:14:58 PM | 4.270 | 0 |
| 2024-09-24 | 10:59:43 AM | 4.290 | 0 |
| 2024-09-24 | 9:59:12 AM | 4.280 | 0 |
| 2024-09-24 | 9:51:09 AM | 4.280 | 0 |
| 2024-09-24 | 8:45:34 AM | 4.350 | 0 |
| 2024-09-23 | 9:45:04 PM | 4.410 | 0 |
| 2024-09-23 | 9:17:07 PM | 4.460 | 0 |
| 2024-09-23 | 8:07:15 PM | 4.450 | 0 |
| 2024-09-23 | 6:58:29 PM | 4.490 | 0 |
| 2024-09-23 | 5:47:44 PM | 4.480 | 0 |
| 2024-09-23 | 4:31:42 PM | 4.410 | 0 |
| 2024-09-23 | 3:17:15 PM | 4.220 | 0 |