| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:24 AM | 5.020 | 0 |
| 2024-09-26 | 8:50:53 AM | 5.090 | 0 |
| 2024-09-25 | 9:43:50 PM | 5.250 | 0 |
| 2024-09-25 | 8:52:00 PM | 5.060 | 0 |
| 2024-09-25 | 7:49:56 PM | 5.080 | 0 |
| 2024-09-25 | 6:43:34 PM | 5.070 | 0 |
| 2024-09-25 | 5:34:03 PM | 4.970 | 0 |
| 2024-09-25 | 4:23:54 PM | 4.840 | 0 |
| 2024-09-25 | 3:22:46 PM | 4.520 | 0 |
| 2024-09-25 | 2:18:45 PM | 4.520 | 0 |
| 2024-09-25 | 1:16:56 PM | 4.530 | 0 |
| 2024-09-25 | 12:31:09 PM | 4.540 | 0 |
| 2024-09-25 | 12:08:49 PM | 4.530 | 0 |