| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:02:26 AM | 6.220 | 0 |
| 2024-06-11 | 9:57:21 AM | 6.220 | 0 |
| 2024-06-11 | 8:46:38 AM | 6.260 | 0 |
| 2024-06-11 | 8:35:16 AM | 6.260 | 0 |
| 2024-06-10 | 9:39:52 PM | 6.240 | 0 |
| 2024-06-10 | 9:00:42 PM | 6.240 | 0 |
| 2024-06-10 | 7:55:57 PM | 6.220 | 0 |
| 2024-06-10 | 6:51:01 PM | 6.250 | 0 |
| 2024-06-10 | 5:49:01 PM | 6.240 | 0 |
| 2024-06-10 | 5:21:41 PM | 6.240 | 0 |
| 2024-06-10 | 5:14:40 PM | 6.240 | 0 |
| 2024-06-10 | 4:40:24 PM | 6.230 | 0 |
| 2024-06-10 | 3:35:16 PM | 6.240 | 0 |