| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:21:11 PM | 1.930 | 0 |
| 2024-06-10 | 1:21:14 PM | 1.940 | 0 |
| 2024-06-10 | 12:21:07 PM | 1.980 | 0 |
| 2024-06-10 | 11:21:10 AM | 2.000 | 0 |
| 2024-06-10 | 10:21:02 AM | 1.980 | 0 |
| 2024-06-10 | 9:21:02 AM | 1.970 | 0 |
| 2024-06-07 | 4:21:10 PM | 1.820 | 0 |
| 2024-06-07 | 3:21:12 PM | 1.900 | 0 |
| 2024-06-07 | 2:21:13 PM | 1.840 | 0 |
| 2024-06-07 | 1:21:11 PM | 1.850 | 0 |
| 2024-06-07 | 12:21:08 PM | 1.780 | 0 |