| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:21 AM | 56.820 | 0 |
| 2024-09-24 | 9:40:13 PM | 57.050 | 0 |
| 2024-09-24 | 8:20:30 PM | 56.980 | 0 |
| 2024-09-24 | 7:20:14 PM | 57.050 | 0 |
| 2024-09-24 | 6:20:54 PM | 57.020 | 0 |
| 2024-09-24 | 5:20:32 PM | 57.140 | 0 |
| 2024-09-24 | 4:20:57 PM | 57.010 | 0 |
| 2024-09-24 | 3:21:04 PM | 57.510 | 0 |
| 2024-09-24 | 2:20:35 PM | 57.520 | 0 |
| 2024-09-24 | 1:20:35 PM | 57.560 | 0 |
| 2024-09-24 | 12:20:37 PM | 57.500 | 0 |
| 2024-09-24 | 11:20:18 AM | 57.500 | 0 |
| 2024-09-24 | 10:20:26 AM | 57.500 | 0 |