| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 09:52:09 | 98.450 | 0 |
| 05/06/2024 | 09:12:11 | 98.420 | 0 |
| 04/06/2024 | 17:15:09 | 98.410 | 0 |
| 04/06/2024 | 15:15:10 | 98.500 | 0 |
| 04/06/2024 | 13:15:09 | 98.480 | 0 |
| 04/06/2024 | 11:15:11 | 98.550 | 0 |
| 04/06/2024 | 09:52:09 | 98.560 | 0 |
| 04/06/2024 | 09:12:11 | 98.610 | 0 |
| 03/06/2024 | 17:15:10 | 98.440 | 0 |
| 03/06/2024 | 15:15:10 | 98.510 | 0 |
| 03/06/2024 | 13:15:11 | 98.500 | 0 |
| 03/06/2024 | 11:15:10 | 98.500 | 0 |
| 03/06/2024 | 09:52:08 | 98.490 | 0 |