| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:16:07 AM | 2.730 | 0 |
| 2024-09-26 | 9:30:44 AM | 2.710 | 0 |
| 2024-09-25 | 7:29:52 PM | 2.380 | 0 |
| 2024-09-25 | 7:14:29 PM | 2.370 | 0 |
| 2024-09-25 | 6:24:17 PM | 2.380 | 0 |
| 2024-09-25 | 5:29:05 PM | 2.380 | 0 |
| 2024-09-25 | 4:35:27 PM | 2.390 | 0 |
| 2024-09-25 | 3:59:23 PM | 2.390 | 0 |
| 2024-09-25 | 2:49:59 PM | 2.380 | 0 |
| 2024-09-25 | 1:49:28 PM | 2.400 | 0 |
| 2024-09-25 | 12:59:47 PM | 2.400 | 0 |
| 2024-09-25 | 12:06:41 PM | 2.400 | 0 |
| 2024-09-25 | 11:12:13 AM | 2.390 | 0 |