| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:26:00 PM | 1.120 | 0 |
| 2024-09-24 | 4:38:53 PM | 1.110 | 0 |
| 2024-09-24 | 4:26:26 PM | 1.100 | 0 |
| 2024-09-24 | 3:49:44 PM | 1.120 | 0 |
| 2024-09-24 | 3:34:22 PM | 1.060 | 0 |
| 2024-09-24 | 3:32:17 PM | 1.060 | 0 |
| 2024-09-24 | 2:39:15 PM | 1.030 | 0 |
| 2024-09-24 | 1:37:50 PM | 1.060 | 0 |
| 2024-09-24 | 12:41:36 PM | 1.060 | 0 |
| 2024-09-24 | 11:52:21 AM | 1.070 | 0 |
| 2024-09-24 | 10:51:06 AM | 1.070 | 0 |
| 2024-09-24 | 9:55:13 AM | 1.090 | 0 |
| 2024-09-24 | 9:52:31 AM | 1.100 | 0 |