| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:33:43 PM | 1.210 | 0 |
| 2024-09-20 | 7:05:51 PM | 1.210 | 0 |
| 2024-09-20 | 6:14:27 PM | 1.250 | 0 |
| 2024-09-20 | 5:22:48 PM | 1.250 | 0 |
| 2024-09-20 | 4:34:25 PM | 1.250 | 0 |
| 2024-09-20 | 3:48:46 PM | 1.290 | 0 |
| 2024-09-20 | 3:25:50 PM | 1.250 | 0 |
| 2024-09-20 | 3:17:55 PM | 1.240 | 0 |
| 2024-09-20 | 2:27:01 PM | 1.240 | 0 |
| 2024-09-20 | 1:40:43 PM | 1.240 | 0 |
| 2024-09-20 | 12:40:18 PM | 1.230 | 0 |
| 2024-09-20 | 11:41:02 AM | 1.240 | 0 |
| 2024-09-20 | 10:51:49 AM | 1.230 | 0 |