| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:25:59 | 0.630 | 0 |
| 22/05/2024 | 14:30:53 | 0.610 | 0 |
| 22/05/2024 | 13:37:01 | 0.630 | 0 |
| 22/05/2024 | 13:30:39 | 0.630 | 0 |
| 22/05/2024 | 12:31:33 | 0.630 | 0 |
| 22/05/2024 | 11:39:26 | 0.600 | 0 |
| 22/05/2024 | 10:50:57 | 0.640 | 0 |
| 22/05/2024 | 10:02:03 | 0.670 | 0 |
| 22/05/2024 | 09:59:55 | 0.670 | 0 |
| 21/05/2024 | 19:30:54 | 0.710 | 0 |
| 21/05/2024 | 18:34:07 | 0.700 | 0 |