| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:21 PM | 71.790 | 0 |
| 2024-06-06 | 8:34:22 PM | 71.760 | 0 |
| 2024-06-06 | 7:34:53 PM | 71.830 | 0 |
| 2024-06-06 | 6:34:14 PM | 71.800 | 0 |
| 2024-06-06 | 4:34:06 PM | 71.520 | 0 |
| 2024-06-06 | 3:34:33 PM | 71.390 | 0 |
| 2024-06-06 | 2:34:25 PM | 71.620 | 0 |
| 2024-06-06 | 1:34:32 PM | 72.180 | 0 |
| 2024-06-06 | 12:34:32 PM | 72.210 | 0 |
| 2024-06-06 | 11:34:31 AM | 72.080 | 0 |
| 2024-06-06 | 10:34:23 AM | 72.300 | 0 |
| 2024-06-06 | 9:34:21 AM | 72.240 | 0 |
| 2024-06-06 | 8:34:11 AM | 71.960 | 0 |