| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 19. | 21:34:19 | 21,580 | 0 |
| 2024. 09. 19. | 20:34:20 | 21,600 | 0 |
| 2024. 09. 19. | 19:34:55 | 21,670 | 0 |
| 2024. 09. 19. | 18:34:18 | 21,670 | 0 |
| 2024. 09. 19. | 16:34:17 | 21,700 | 0 |
| 2024. 09. 19. | 15:34:25 | 21,700 | 0 |
| 2024. 09. 19. | 14:34:34 | 21,560 | 0 |
| 2024. 09. 19. | 13:34:17 | 21,880 | 0 |
| 2024. 09. 19. | 12:34:32 | 21,850 | 0 |
| 2024. 09. 19. | 11:34:22 | 21,740 | 0 |
| 2024. 09. 19. | 10:34:28 | 21,650 | 0 |
| 2024. 09. 19. | 9:34:17 | 21,690 | 0 |
| 2024. 09. 19. | 8:34:09 | 21,340 | 0 |