| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:36 PM | 39.840 | 0 |
| 2024-06-06 | 8:34:37 PM | 39.840 | 0 |
| 2024-06-06 | 7:35:17 PM | 39.840 | 0 |
| 2024-06-06 | 6:34:19 PM | 39.840 | 0 |
| 2024-06-06 | 4:34:08 PM | 39.850 | 0 |
| 2024-06-06 | 3:34:46 PM | 39.840 | 0 |
| 2024-06-06 | 2:34:41 PM | 39.830 | 0 |
| 2024-06-06 | 1:34:44 PM | 39.840 | 0 |
| 2024-06-06 | 12:34:45 PM | 39.840 | 0 |
| 2024-06-06 | 11:34:44 AM | 39.840 | 0 |
| 2024-06-06 | 10:34:32 AM | 39.840 | 0 |
| 2024-06-06 | 9:34:30 AM | 39.830 | 0 |
| 2024-06-06 | 8:34:14 AM | 39.840 | 0 |