| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:29:30 | 34.660 | - |
| 06/06/2024 | 11:28:55 | 34.640 | - |
| 06/06/2024 | 11:25:54 | 34.640 | - |
| 06/06/2024 | 11:22:54 | 34.640 | - |
| 06/06/2024 | 11:19:54 | 34.640 | - |
| 06/06/2024 | 11:16:53 | 34.640 | - |
| 06/06/2024 | 11:13:53 | 34.640 | - |
| 06/06/2024 | 11:10:53 | 34.640 | - |
| 06/06/2024 | 11:07:52 | 34.640 | - |
| 06/06/2024 | 11:04:52 | 34.640 | - |
| 06/06/2024 | 11:03:26 | 34.660 | - |
| 06/06/2024 | 11:00:26 | 34.660 | - |
| 06/06/2024 | 10:59:46 | 34.640 | - |