| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:49:41 PM | 9.600 | - |
| 2024-09-25 | 4:49:33 PM | 9.600 | - |
| 2024-09-25 | 4:49:31 PM | 9.600 | - |
| 2024-09-25 | 4:47:57 PM | 9.650 | - |
| 2024-09-25 | 4:47:57 PM | 9.600 | - |
| 2024-09-25 | 4:46:43 PM | 9.600 | - |
| 2024-09-25 | 4:46:24 PM | 9.600 | - |
| 2024-09-25 | 4:44:26 PM | 9.600 | - |
| 2024-09-25 | 4:44:07 PM | 9.650 | - |
| 2024-09-25 | 4:44:05 PM | 9.600 | - |
| 2024-09-25 | 4:42:54 PM | 9.600 | - |
| 2024-09-25 | 4:42:36 PM | 9.650 | - |
| 2024-09-25 | 4:42:35 PM | 9.600 | - |