| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 18:44:40 | 7.01 | 0 |
| 21/06/2024 | 17:51:41 | 7.08 | 0 |
| 21/06/2024 | 16:52:49 | 7.05 | 0 |
| 21/06/2024 | 15:44:28 | 7.13 | 0 |
| 21/06/2024 | 13:58:11 | 6.98 | 0 |
| 21/06/2024 | 11:54:38 | 7.09 | 0 |
| 21/06/2024 | 09:49:08 | 7.00 | 0 |
| 20/06/2024 | 21:48:32 | 6.90 | 0 |
| 20/06/2024 | 20:48:02 | 6.92 | 0 |
| 20/06/2024 | 19:49:13 | 6.98 | 0 |
| 20/06/2024 | 18:50:01 | 7.04 | 0 |
| 20/06/2024 | 17:58:52 | 6.96 | 0 |
| 20/06/2024 | 16:57:11 | 6.90 | 0 |