| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:55 AM | 1.320 | 0 |
| 2024-06-21 | 9:16:24 AM | 1.320 | 0 |
| 2024-06-21 | 8:50:19 AM | 1.320 | 0 |
| 2024-06-20 | 9:36:26 PM | 1.310 | 0 |
| 2024-06-20 | 8:51:23 PM | 1.320 | 0 |
| 2024-06-20 | 7:48:30 PM | 1.310 | 0 |
| 2024-06-20 | 6:44:22 PM | 1.300 | 0 |
| 2024-06-20 | 5:30:14 PM | 1.320 | 0 |
| 2024-06-20 | 4:23:51 PM | 1.300 | 0 |
| 2024-06-20 | 3:20:36 PM | 1.290 | 0 |
| 2024-06-20 | 2:18:16 PM | 1.280 | 0 |
| 2024-06-20 | 1:12:35 PM | 1.290 | 0 |
| 2024-06-20 | 12:58:32 PM | 1.290 | 0 |