| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 AM | 209.630 | 0 |
| 2024-06-13 | 9:40:19 PM | 209.360 | 0 |
| 2024-06-13 | 8:20:15 PM | 209.150 | 0 |
| 2024-06-13 | 7:20:17 PM | 209.010 | 0 |
| 2024-06-13 | 6:20:51 PM | 208.830 | 0 |
| 2024-06-13 | 5:20:26 PM | 208.450 | 0 |
| 2024-06-13 | 4:20:45 PM | 208.470 | 0 |
| 2024-06-13 | 3:20:52 PM | 208.750 | 0 |
| 2024-06-13 | 2:20:36 PM | 209.000 | 0 |
| 2024-06-13 | 12:20:32 PM | 209.040 | 0 |
| 2024-06-13 | 11:20:28 AM | 208.570 | 0 |
| 2024-06-13 | 10:20:20 AM | 209.030 | 0 |
| 2024-06-13 | 9:20:22 AM | 209.090 | 0 |