| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:46 PM | 101.300 | 0 |
| 2024-06-17 | 5:35:08 PM | 101.300 | 0 |
| 2024-06-17 | 4:34:51 PM | 101.350 | 0 |
| 2024-06-17 | 3:34:47 PM | 101.350 | 0 |
| 2024-06-17 | 2:34:42 PM | 101.350 | 0 |
| 2024-06-17 | 1:34:17 PM | 101.350 | 0 |
| 2024-06-17 | 12:34:44 PM | 101.350 | 0 |
| 2024-06-17 | 11:34:24 AM | 101.350 | 0 |
| 2024-06-17 | 10:34:46 AM | 101.360 | 0 |
| 2024-06-17 | 9:34:54 AM | 101.360 | 0 |
| 2024-06-17 | 8:34:10 AM | 101.310 | 0 |