| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:14 AM | 32.630 | 0 |
| 2024-09-19 | 9:34:23 PM | 32.620 | 0 |
| 2024-09-19 | 8:34:26 PM | 32.620 | 0 |
| 2024-09-19 | 7:35:21 PM | 32.630 | 0 |
| 2024-09-19 | 6:34:23 PM | 32.630 | 0 |
| 2024-09-19 | 5:35:15 PM | 32.630 | 0 |
| 2024-09-19 | 4:34:23 PM | 32.660 | 0 |
| 2024-09-19 | 3:34:49 PM | 32.660 | 0 |
| 2024-09-19 | 2:34:49 PM | 32.660 | 0 |
| 2024-09-19 | 1:34:22 PM | 32.660 | 0 |
| 2024-09-19 | 12:34:44 PM | 32.660 | 0 |
| 2024-09-19 | 11:34:30 AM | 32.660 | 0 |
| 2024-09-19 | 10:34:45 AM | 32.660 | 0 |