| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:39 PM | 2.390 | 0 |
| 2024-05-31 | 4:35:00 PM | 2.330 | 0 |
| 2024-05-31 | 4:04:58 PM | 2.370 | 0 |
| 2024-05-31 | 3:35:34 PM | 2.360 | 0 |
| 2024-05-31 | 3:04:59 PM | 2.330 | 0 |
| 2024-05-31 | 2:35:17 PM | 2.300 | 0 |
| 2024-05-31 | 2:04:37 PM | 2.280 | 0 |
| 2024-05-31 | 1:35:06 PM | 2.280 | 0 |
| 2024-05-31 | 1:09:05 PM | 2.280 | 0 |
| 2024-05-31 | 12:35:14 PM | 2.240 | 0 |
| 2024-05-31 | 12:04:34 PM | 2.170 | 0 |
| 2024-05-31 | 11:35:11 AM | 2.150 | 0 |
| 2024-05-31 | 11:04:40 AM | 2.170 | 0 |