| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:04:52 PM | 0.820 | 0 |
| 2024-06-13 | 4:35:28 PM | 0.820 | 0 |
| 2024-06-13 | 4:05:05 PM | 0.840 | 0 |
| 2024-06-13 | 3:35:33 PM | 0.850 | 0 |
| 2024-06-13 | 3:04:47 PM | 0.840 | 0 |
| 2024-06-13 | 2:35:17 PM | 0.810 | 0 |
| 2024-06-13 | 2:04:56 PM | 0.830 | 0 |
| 2024-06-13 | 1:35:26 PM | 0.810 | 0 |
| 2024-06-13 | 1:08:57 PM | 0.800 | 0 |
| 2024-06-13 | 12:34:58 PM | 0.800 | 0 |
| 2024-06-13 | 12:04:44 PM | 0.810 | 0 |
| 2024-06-13 | 11:34:56 AM | 0.790 | 0 |
| 2024-06-13 | 11:04:42 AM | 0.790 | 0 |