| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 10:39:29 | 73.20 | 0 |
| 04/06/2024 | 21:13:04 | 72.74 | 0 |
| 04/06/2024 | 19:47:59 | 72.69 | 0 |
| 04/06/2024 | 18:27:56 | 72.63 | 0 |
| 04/06/2024 | 15:48:57 | 72.43 | 0 |
| 04/06/2024 | 10:39:56 | 73.32 | 0 |
| 03/06/2024 | 21:04:17 | 73.67 | 0 |
| 03/06/2024 | 19:46:21 | 73.17 | 0 |
| 03/06/2024 | 18:18:40 | 73.04 | 0 |