| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:01:10 AM | 8.720 | 0 |
| 2024-06-19 | 9:46:46 PM | 8.720 | 0 |
| 2024-06-19 | 7:47:05 PM | 8.720 | 0 |
| 2024-06-19 | 3:46:35 PM | 8.720 | 0 |
| 2024-06-19 | 1:46:40 PM | 8.720 | 0 |
| 2024-06-19 | 11:46:12 AM | 8.720 | 0 |
| 2024-06-19 | 9:45:21 AM | 8.720 | 0 |
| 2024-06-19 | 9:01:15 AM | 8.720 | 0 |
| 2024-06-18 | 9:46:04 PM | 8.720 | 0 |
| 2024-06-18 | 7:46:15 PM | 8.720 | 0 |
| 2024-06-18 | 5:45:38 PM | 8.720 | 0 |
| 2024-06-18 | 3:46:31 PM | 8.710 | 0 |
| 2024-06-18 | 1:45:17 PM | 8.710 | 0 |