| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:45:55 | 10,650 | 0 |
| 13.06.2024 | 09:00:43 | 10,650 | 0 |
| 12.06.2024 | 21:46:40 | 10,650 | 0 |
| 12.06.2024 | 19:47:01 | 10,650 | 0 |
| 12.06.2024 | 17:45:49 | 10,650 | 0 |
| 12.06.2024 | 15:46:01 | 10,650 | 0 |
| 12.06.2024 | 13:45:57 | 10,650 | 0 |
| 12.06.2024 | 11:46:57 | 10,640 | 0 |
| 12.06.2024 | 09:45:16 | 10,650 | 0 |
| 12.06.2024 | 09:01:25 | 10,650 | 0 |
| 11.06.2024 | 21:46:40 | 10,620 | 0 |
| 11.06.2024 | 19:46:30 | 10,620 | 0 |
| 11.06.2024 | 17:47:02 | 10,610 | 0 |