| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:45:45 | 185,000 | 0 |
| 21.06.2024 | 09:45:27 | 185,070 | 0 |
| 21.06.2024 | 09:01:19 | 185,030 | 0 |
| 20.06.2024 | 21:45:16 | 185,030 | 0 |
| 20.06.2024 | 19:46:45 | 185,030 | 0 |
| 20.06.2024 | 17:46:39 | 185,030 | 0 |
| 20.06.2024 | 15:46:36 | 185,000 | 0 |
| 20.06.2024 | 13:46:21 | 185,000 | 0 |
| 20.06.2024 | 11:45:23 | 185,030 | 0 |
| 20.06.2024 | 09:45:47 | 185,030 | 0 |
| 20.06.2024 | 09:01:57 | 184,990 | 0 |