| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:46:51 | 136.470 | 0 |
| 20/06/2024 | 15:46:20 | 136.440 | 0 |
| 20/06/2024 | 13:46:10 | 136.440 | 0 |
| 20/06/2024 | 11:45:58 | 136.370 | 0 |
| 20/06/2024 | 09:45:09 | 136.320 | 0 |
| 20/06/2024 | 09:00:38 | 136.320 | 0 |
| 19/06/2024 | 21:45:02 | 136.320 | 0 |
| 19/06/2024 | 19:45:02 | 136.260 | 0 |
| 19/06/2024 | 17:45:15 | 136.260 | 0 |
| 19/06/2024 | 15:45:14 | 136.260 | 0 |
| 19/06/2024 | 13:45:25 | 136.260 | 0 |