| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:47:05 AM | 31.910 | 0 |
| 2024-06-19 | 9:47:04 AM | 31.910 | 0 |
| 2024-06-19 | 9:01:48 AM | 31.770 | 0 |
| 2024-06-18 | 9:45:20 PM | 31.770 | 0 |
| 2024-06-18 | 7:45:42 PM | 31.800 | 0 |
| 2024-06-18 | 5:45:55 PM | 31.800 | 0 |
| 2024-06-18 | 3:46:54 PM | 31.910 | 0 |
| 2024-06-18 | 1:46:33 PM | 31.910 | 0 |
| 2024-06-18 | 11:45:43 AM | 31.910 | 0 |
| 2024-06-18 | 9:45:59 AM | 31.910 | 0 |
| 2024-06-18 | 9:01:38 AM | 31.760 | 0 |
| 2024-06-17 | 9:46:37 PM | 31.750 | 0 |
| 2024-06-17 | 7:45:49 PM | 31.790 | 0 |