| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:07:08 | 0,840 | 0 |
| 06.06.2024 | 13:06:10 | 0,850 | 0 |
| 06.06.2024 | 12:06:57 | 0,850 | 0 |
| 06.06.2024 | 11:06:28 | 0,840 | 0 |
| 06.06.2024 | 08:17:57 | 0,790 | 0 |
| 05.06.2024 | 18:11:51 | 0,780 | 0 |
| 05.06.2024 | 17:06:08 | 0,790 | 0 |
| 05.06.2024 | 16:06:13 | 0,790 | 0 |
| 05.06.2024 | 15:05:51 | 0,800 | 0 |
| 05.06.2024 | 14:07:01 | 0,790 | 0 |
| 05.06.2024 | 13:06:32 | 0,800 | 0 |
| 05.06.2024 | 12:07:16 | 0,810 | 0 |
| 05.06.2024 | 11:06:24 | 0,790 | 0 |