| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:48:22 PM | 116.01 | 100 |
| 2024-06-05 | 6:48:22 PM | 116.01 | 189 |
| 2024-06-05 | 6:48:22 PM | 116.01 | 100 |
| 2024-06-05 | 6:48:22 PM | 116.01 | 200 |
| 2024-06-05 | 6:48:10 PM | 116.04 | 100 |
| 2024-06-05 | 6:47:54 PM | 116.04 | 100 |
| 2024-06-05 | 6:47:33 PM | 116.04 | 100 |
| 2024-06-05 | 6:47:29 PM | 116.02 | 100 |
| 2024-06-05 | 6:47:29 PM | 116.03 | 100 |
| 2024-06-05 | 6:47:29 PM | 116.03 | 177 |
| 2024-06-05 | 6:47:29 PM | 116.03 | 100 |
| 2024-06-05 | 6:46:37 PM | 116.00 | 100 |
| 2024-06-05 | 6:46:34 PM | 115.99 | 100 |