| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:25:42 | 17,310 | 0 |
| 31.05.2024 | 08:49:43 | 17,200 | 0 |
| 30.05.2024 | 19:30:45 | 16,750 | 0 |
| 30.05.2024 | 19:05:38 | 16,740 | 0 |
| 30.05.2024 | 18:16:35 | 16,790 | 0 |
| 30.05.2024 | 17:29:09 | 16,780 | 0 |
| 30.05.2024 | 16:36:52 | 16,740 | 0 |
| 30.05.2024 | 15:48:17 | 16,450 | 0 |
| 30.05.2024 | 14:55:34 | 16,310 | 0 |
| 30.05.2024 | 14:49:26 | 16,290 | 0 |
| 30.05.2024 | 13:58:09 | 16,230 | 0 |
| 30.05.2024 | 13:05:15 | 16,180 | 0 |
| 30.05.2024 | 12:14:51 | 16,200 | 0 |