| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:10:27 | 1.590 | 0 |
| 31/05/2024 | 09:57:17 | 1.590 | 0 |
| 31/05/2024 | 09:30:28 | 1.590 | 0 |
| 31/05/2024 | 08:50:27 | 1.590 | 0 |
| 31/05/2024 | 08:41:47 | 1.590 | 0 |
| 30/05/2024 | 21:39:35 | 1.590 | 0 |
| 30/05/2024 | 20:33:10 | 1.590 | 0 |
| 30/05/2024 | 19:22:24 | 1.590 | 0 |
| 30/05/2024 | 18:08:07 | 1.590 | 0 |
| 30/05/2024 | 17:02:28 | 1.590 | 0 |
| 30/05/2024 | 15:48:05 | 1.590 | 0 |
| 30/05/2024 | 14:47:55 | 1.590 | 0 |
| 30/05/2024 | 14:35:13 | 1.590 | 0 |