| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:37 AM | 12.890 | 0 |
| 2024-06-07 | 9:49:39 AM | 12.880 | 0 |
| 2024-06-07 | 8:51:18 AM | 12.820 | 0 |
| 2024-06-07 | 8:20:18 AM | 12.860 | 0 |
| 2024-06-06 | 9:50:34 PM | 12.970 | 0 |
| 2024-06-06 | 9:23:05 PM | 12.970 | 0 |
| 2024-06-06 | 8:13:49 PM | 12.950 | 0 |
| 2024-06-06 | 7:02:58 PM | 12.960 | 0 |
| 2024-06-06 | 5:59:19 PM | 12.950 | 0 |
| 2024-06-06 | 4:45:32 PM | 12.980 | 0 |
| 2024-06-06 | 3:55:46 PM | 13.020 | 0 |
| 2024-06-06 | 3:42:19 PM | 13.030 | 0 |
| 2024-06-06 | 2:36:39 PM | 13.040 | 0 |