| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:22:07 PM | 1.480 | 0 |
| 5/30/2024 | 1:10:39 PM | 1.440 | 0 |
| 5/30/2024 | 11:59:52 AM | 1.470 | 0 |
| 5/30/2024 | 10:52:03 AM | 1.460 | 0 |
| 5/30/2024 | 10:16:29 AM | 1.450 | 0 |
| 5/30/2024 | 9:48:51 AM | 1.370 | 0 |
| 5/30/2024 | 9:22:55 AM | 1.400 | 0 |
| 5/30/2024 | 8:54:56 AM | 1.270 | 0 |
| 5/29/2024 | 9:37:45 PM | 1.330 | 0 |
| 5/29/2024 | 8:55:39 PM | 1.320 | 0 |
| 5/29/2024 | 7:52:09 PM | 1.320 | 0 |
| 5/29/2024 | 6:45:46 PM | 1.310 | 0 |
| 5/29/2024 | 5:36:53 PM | 1.280 | 0 |