| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:28:43 PM | 8.590 | 0 |
| 2024-09-18 | 6:42:30 PM | 8.620 | 0 |
| 2024-09-18 | 5:47:13 PM | 8.610 | 0 |
| 2024-09-18 | 4:49:21 PM | 8.470 | 0 |
| 2024-09-18 | 4:19:55 PM | 8.540 | 0 |
| 2024-09-18 | 3:57:09 PM | 8.410 | 0 |
| 2024-09-18 | 3:53:06 PM | 8.450 | 0 |
| 2024-09-18 | 1:48:36 PM | 8.560 | 0 |
| 2024-09-18 | 12:51:41 PM | 8.530 | 0 |
| 2024-09-18 | 11:57:11 AM | 8.530 | 0 |
| 2024-09-18 | 11:11:07 AM | 8.620 | 0 |
| 2024-09-18 | 10:16:35 AM | 8.610 | 0 |
| 2024-09-18 | 9:55:23 AM | 8.570 | 0 |