| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:58:54 AM | 10.990 | 0 |
| 2024-06-20 | 10:01:33 AM | 10.990 | 0 |
| 2024-06-19 | 7:29:40 PM | 10.950 | 0 |
| 2024-06-19 | 7:13:14 PM | 10.950 | 0 |
| 2024-06-19 | 6:21:26 PM | 10.950 | 0 |
| 2024-06-19 | 5:27:09 PM | 10.980 | 0 |
| 2024-06-19 | 4:40:13 PM | 10.980 | 0 |
| 2024-06-19 | 4:39:55 PM | 10.980 | 0 |
| 2024-06-19 | 3:57:59 PM | 10.980 | 0 |
| 2024-06-19 | 3:35:51 PM | 10.980 | 0 |
| 2024-06-19 | 2:35:04 PM | 10.980 | 0 |
| 2024-06-19 | 1:37:48 PM | 10.980 | 0 |
| 2024-06-19 | 1:36:41 PM | 10.980 | 0 |