| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:05:26 PM | 16.750 | 0 |
| 2024-06-17 | 12:10:05 PM | 16.550 | 0 |
| 2024-06-17 | 11:23:25 AM | 16.570 | 0 |
| 2024-06-17 | 10:34:49 AM | 16.670 | 0 |
| 2024-06-17 | 10:31:41 AM | 16.660 | 0 |
| 2024-06-17 | 9:48:41 AM | 16.570 | 0 |
| 2024-06-17 | 9:27:04 AM | 16.500 | 0 |
| 2024-06-17 | 9:10:03 AM | 16.290 | 0 |